Time & Sales

Date Time Last Volume
9/23/2022 11:49:43 AM 7.750 25
9/23/2022 10:56:12 AM 7.750 500
9/23/2022 10:02:32 AM 7.550 600
9/23/2022 9:55:49 AM 7.550 525
9/23/2022 9:55:49 AM 7.550 75
9/23/2022 9:22:14 AM 7.850 12
9/23/2022 9:04:37 AM 7.850 123
9/23/2022 9:03:35 AM 7.560 207
9/23/2022 9:02:48 AM 7.560 53
9/22/2022 5:29:49 PM 7.500 117
9/22/2022 5:29:49 PM 7.500 83
9/22/2022 5:19:07 PM 7.530 1,000
9/22/2022 5:18:08 PM 7.500 50