| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:58:05 AM | 5.418 | 0 |
| 2024-05-30 | 10:15:07 AM | 5.416 | 0 |
| 2024-05-30 | 9:33:04 AM | 5.416 | 0 |
| 2024-05-30 | 9:12:19 AM | 5.370 | 0 |
| 2024-05-30 | 8:11:15 AM | 5.372 | 0 |
| 2024-05-29 | 9:33:05 PM | 5.396 | 0 |
| 2024-05-29 | 8:24:04 PM | 5.396 | 0 |
| 2024-05-29 | 7:27:04 PM | 5.396 | 0 |
| 2024-05-29 | 6:30:05 PM | 5.390 | 0 |
| 2024-05-29 | 5:40:04 PM | 5.384 | 0 |
| 2024-05-29 | 5:00:04 PM | 5.408 | 0 |
| 2024-05-29 | 4:15:05 PM | 5.402 | 0 |
| 2024-05-29 | 3:42:05 PM | 5.390 | 0 |