| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 18:30:04 | 5,406 | 0 |
| 24.05.2024 | 17:40:04 | 5,380 | 0 |
| 24.05.2024 | 17:00:05 | 5,360 | 0 |
| 24.05.2024 | 16:15:05 | 5,370 | 0 |
| 24.05.2024 | 15:42:01 | 5,352 | 0 |
| 24.05.2024 | 14:50:05 | 5,384 | 0 |
| 24.05.2024 | 14:10:05 | 5,372 | 0 |
| 24.05.2024 | 12:56:05 | 5,380 | 0 |
| 24.05.2024 | 12:12:05 | 5,388 | 0 |
| 24.05.2024 | 11:34:05 | 5,386 | 0 |
| 24.05.2024 | 10:58:05 | 5,378 | 0 |
| 24.05.2024 | 10:15:04 | 5,388 | 0 |
| 24.05.2024 | 09:33:04 | 5,364 | 0 |