| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:42:19 AM | 5.740 | 21 |
| 2024-06-06 | 8:42:02 AM | 5.790 | 5,778 |
| 2024-06-06 | 8:00:55 AM | 5.706 | 3 |
| 2024-06-06 | 8:00:22 AM | 5.762 | 3 |
| 2024-06-06 | 8:00:05 AM | 5.706 | 1 |
| 2024-06-05 | 7:59:01 PM | 5.760 | 180 |
| 2024-06-05 | 6:32:48 PM | 5.696 | 100 |
| 2024-06-05 | 6:31:37 PM | 5.754 | 400 |
| 2024-06-05 | 5:49:23 PM | 5.752 | 2 |
| 2024-06-05 | 4:38:57 PM | 5.710 | 220 |
| 2024-06-05 | 4:01:37 PM | 5.660 | 35 |
| 2024-06-05 | 3:38:16 PM | 5.700 | 1,000 |
| 2024-06-05 | 1:50:44 PM | 5.690 | 6 |