| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:58:20 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:18 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:18 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:16 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:14 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:13 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:12 AM | 11.5586 | 1 |
| 2024-05-27 | 4:58:11 AM | 11.5583 | 1 |
| 2024-05-27 | 4:58:10 AM | 11.5582 | 1 |
| 2024-05-27 | 4:58:09 AM | 11.5585 | 1 |
| 2024-05-27 | 4:58:08 AM | 11.5588 | 1 |
| 2024-05-27 | 4:58:06 AM | 11.5588 | 1 |