| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:06 AM | 11.5947 | 1 |
| 2024-05-23 | 4:22:05 AM | 11.5947 | 1 |
| 2024-05-23 | 4:22:04 AM | 11.5947 | 1 |
| 2024-05-23 | 4:22:01 AM | 11.5947 | 1 |
| 2024-05-23 | 4:22:01 AM | 11.5947 | 1 |
| 2024-05-23 | 4:22:00 AM | 11.5947 | 1 |
| 2024-05-23 | 4:21:57 AM | 11.5947 | 1 |
| 2024-05-23 | 4:21:51 AM | 11.5947 | 1 |
| 2024-05-23 | 4:21:51 AM | 11.5947 | 1 |
| 2024-05-23 | 4:21:49 AM | 11.5946 | 1 |
| 2024-05-23 | 4:21:48 AM | 11.5946 | 1 |
| 2024-05-23 | 4:21:41 AM | 11.5946 | 1 |