| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:57:31 PM | 32.52 | 300 |
| 2024-04-16 | 3:56:49 PM | 32.50 | 1,250 |
| 2024-04-16 | 3:56:36 PM | 32.56 | 100 |
| 2024-04-16 | 3:56:31 PM | 32.50 | 115 |
| 2024-04-16 | 3:56:31 PM | 32.49 | 100 |
| 2024-04-16 | 3:56:31 PM | 32.49 | 100 |
| 2024-04-16 | 3:56:31 PM | 32.49 | 100 |
| 2024-04-16 | 3:56:18 PM | 32.50 | 100 |
| 2024-04-16 | 3:53:23 PM | 32.38 | 500 |
| 2024-04-16 | 3:53:12 PM | 32.33 | 1,250 |
| 2024-04-16 | 3:52:50 PM | 32.38 | 500 |
| 2024-04-16 | 3:47:10 PM | 32.35 | 100 |
| 2024-04-16 | 3:47:10 PM | 32.35 | 100 |