| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:03:30 PM | 33.03 | 100 |
| 2024-04-15 | 4:03:26 PM | 33.02 | 550 |
| 2024-04-15 | 4:03:21 PM | 33.05 | 100 |
| 2024-04-15 | 4:03:19 PM | 33.00 | 100 |
| 2024-04-15 | 4:03:03 PM | 33.05 | 100 |
| 2024-04-15 | 4:01:38 PM | 33.13 | 100 |
| 2024-04-15 | 4:00:53 PM | 33.14 | 100 |
| 2024-04-15 | 4:00:49 PM | 33.14 | 100 |
| 2024-04-15 | 3:59:46 PM | 33.13 | 100 |
| 2024-04-15 | 3:59:46 PM | 33.10 | 100 |
| 2024-04-15 | 3:59:46 PM | 33.14 | 200 |
| 2024-04-15 | 3:59:46 PM | 33.11 | 100 |