| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:29 PM | 9.6390 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6200 | 142 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 248 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 200 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.6300 | 100 |
| 5/22/2024 | 9:59:28 PM | 9.6500 | 100 |
| 5/22/2024 | 9:59:28 PM | 9.6490 | 264 |
| 5/22/2024 | 9:59:28 PM | 9.6300 | 100 |