| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:06 PM | 30.460 | 136,130 |
| 2024-04-26 | 5:22:31 PM | 30.420 | 4,365 |
| 2024-04-26 | 5:22:31 PM | 30.400 | 600 |
| 2024-04-26 | 5:21:01 PM | 30.360 | 35 |
| 2024-04-26 | 5:18:35 PM | 30.420 | 3,000 |
| 2024-04-26 | 5:17:18 PM | 30.360 | 11 |
| 2024-04-26 | 5:17:18 PM | 30.380 | 9 |
| 2024-04-26 | 5:13:59 PM | 30.420 | 2,850 |
| 2024-04-26 | 5:13:04 PM | 30.400 | 89 |
| 2024-04-26 | 5:13:04 PM | 30.400 | 111 |
| 2024-04-26 | 5:12:12 PM | 30.420 | 4,000 |
| 2024-04-26 | 5:11:29 PM | 30.360 | 61 |
| 2024-04-26 | 5:10:01 PM | 30.420 | 2,400 |