| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:32:05 PM | 30.500 | 3,251 |
| 2024-04-24 | 12:32:05 PM | 30.460 | 551 |
| 2024-04-24 | 12:32:05 PM | 30.440 | 698 |
| 2024-04-24 | 12:31:51 PM | 30.420 | 118 |
| 2024-04-24 | 12:31:51 PM | 30.500 | 2,076 |
| 2024-04-24 | 12:31:51 PM | 30.480 | 1,139 |
| 2024-04-24 | 12:31:51 PM | 30.460 | 1,585 |
| 2024-04-24 | 12:31:51 PM | 30.420 | 200 |
| 2024-04-24 | 12:30:58 PM | 30.400 | 507 |
| 2024-04-24 | 12:30:01 PM | 30.460 | 2,000 |
| 2024-04-24 | 12:29:58 PM | 30.460 | 181 |
| 2024-04-24 | 12:29:58 PM | 30.540 | 2,569 |
| 2024-04-24 | 12:29:58 PM | 30.520 | 772 |