Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:35:59 PM | 32.600 | 9,798 |
2024-03-28 | 1:35:59 PM | 32.650 | 4,680 |
2024-03-28 | 1:35:59 PM | 32.700 | 569 |
2024-03-28 | 1:35:59 PM | 32.750 | 1,286 |
2024-03-28 | 1:29:15 PM | 32.850 | 97 |
2024-03-28 | 1:29:15 PM | 32.800 | 2,209 |
2024-03-28 | 1:29:15 PM | 32.750 | 244 |
2024-03-28 | 1:29:10 PM | 32.750 | 122 |
2024-03-28 | 1:29:10 PM | 32.750 | 1,101 |
2024-03-28 | 1:29:01 PM | 32.700 | 282 |
2024-03-28 | 1:29:01 PM | 32.800 | 2,197 |
2024-03-28 | 1:29:01 PM | 32.750 | 3,569 |
2024-03-28 | 1:29:01 PM | 32.700 | 1,444 |