| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:05:52 PM | 29.600 | 89 |
| 2024-04-19 | 4:56:28 PM | 29.650 | 40 |
| 2024-04-19 | 4:45:11 PM | 29.550 | 114 |
| 2024-04-19 | 4:45:11 PM | 29.550 | 100 |
| 2024-04-19 | 4:42:30 PM | 29.550 | 442 |
| 2024-04-19 | 4:32:22 PM | 29.600 | 200 |
| 2024-04-19 | 4:30:18 PM | 29.550 | 10 |
| 2024-04-19 | 4:30:18 PM | 29.550 | 20 |
| 2024-04-19 | 4:28:43 PM | 29.500 | 98 |
| 2024-04-19 | 4:27:12 PM | 29.500 | 95 |
| 2024-04-19 | 4:27:00 PM | 29.550 | 113 |
| 2024-04-19 | 4:21:08 PM | 29.600 | 174 |
| 2024-04-19 | 4:17:41 PM | 29.550 | 256 |