Time & Sales

Date Time Last Volume
8/4/2020 4:01:43 PM 40.700 362
8/4/2020 3:53:56 PM 40.700 106
8/4/2020 3:53:56 PM 40.700 144
8/4/2020 3:50:19 PM 40.700 191
8/4/2020 3:42:00 PM 40.700 170
8/4/2020 3:30:14 PM 40.550 36
8/4/2020 3:25:35 PM 40.700 50
8/4/2020 3:24:35 PM 40.550 13
8/4/2020 3:11:53 PM 40.700 72
8/4/2020 2:55:01 PM 40.600 139
8/4/2020 2:55:01 PM 40.600 32
8/4/2020 2:55:01 PM 40.700 500
8/4/2020 2:52:19 PM 40.650 52