| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:41:57 PM | 29.800 | 8 |
| 2024-04-25 | 3:41:47 PM | 29.800 | 95 |
| 2024-04-25 | 3:41:41 PM | 29.900 | 50 |
| 2024-04-25 | 3:39:00 PM | 29.900 | 212 |
| 2024-04-25 | 3:39:00 PM | 29.900 | 688 |
| 2024-04-25 | 3:38:29 PM | 29.900 | 200 |
| 2024-04-25 | 3:35:14 PM | 29.900 | 21 |
| 2024-04-25 | 3:35:14 PM | 29.900 | 200 |
| 2024-04-25 | 3:35:14 PM | 29.900 | 379 |
| 2024-04-25 | 3:34:34 PM | 30.000 | 730 |
| 2024-04-25 | 3:34:34 PM | 30.000 | 100 |
| 2024-04-25 | 3:24:21 PM | 30.000 | 200 |
| 2024-04-25 | 3:19:40 PM | 30.100 | 127 |