| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:39:47 PM | 30.500 | 90 |
| 2024-04-16 | 2:38:27 PM | 30.550 | 130 |
| 2024-04-16 | 2:38:27 PM | 30.550 | 109 |
| 2024-04-16 | 2:38:27 PM | 30.550 | 70 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 5 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 63 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 2 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 33 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 156 |
| 2024-04-16 | 2:36:38 PM | 30.600 | 23 |
| 2024-04-16 | 2:36:38 PM | 30.550 | 242 |
| 2024-04-16 | 2:36:38 PM | 30.550 | 300 |
| 2024-04-16 | 2:36:30 PM | 30.550 | 300 |