Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 3:11:09 PM | 31.000 | 757 |
2024-03-25 | 3:09:57 PM | 31.100 | 36 |
2024-03-25 | 3:09:57 PM | 31.150 | 83 |
2024-03-25 | 3:09:57 PM | 31.150 | 80 |
2024-03-25 | 3:09:02 PM | 31.200 | 64 |
2024-03-25 | 2:56:49 PM | 31.150 | 250 |
2024-03-25 | 2:56:49 PM | 31.150 | 295 |
2024-03-25 | 2:56:49 PM | 31.150 | 150 |
2024-03-25 | 2:56:34 PM | 31.200 | 67 |
2024-03-25 | 2:46:44 PM | 31.150 | 24 |
2024-03-25 | 2:44:58 PM | 31.150 | 5 |
2024-03-25 | 2:44:45 PM | 31.100 | 28 |
2024-03-25 | 2:44:45 PM | 31.100 | 187 |