| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:42 AM | 32.000 | 206 |
| 2024-04-16 | 9:00:21 AM | 32.100 | 1,285 |
| 2024-04-15 | 5:35:03 PM | 32.450 | 7,260 |
| 2024-04-15 | 5:29:50 PM | 32.450 | 46 |
| 2024-04-15 | 5:29:11 PM | 32.500 | 50 |
| 2024-04-15 | 5:28:50 PM | 32.450 | 94 |
| 2024-04-15 | 5:28:50 PM | 32.450 | 6 |
| 2024-04-15 | 5:28:07 PM | 32.400 | 6 |
| 2024-04-15 | 5:27:19 PM | 32.300 | 95 |
| 2024-04-15 | 5:23:31 PM | 32.350 | 33 |
| 2024-04-15 | 5:22:43 PM | 32.400 | 314 |
| 2024-04-15 | 5:20:58 PM | 32.350 | 67 |
| 2024-04-15 | 5:20:58 PM | 32.350 | 100 |