| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:14:58 PM | 17.300 | 2,239 |
| 2024-04-24 | 2:14:58 PM | 17.250 | 2,172 |
| 2024-04-24 | 2:14:58 PM | 17.200 | 916 |
| 2024-04-24 | 2:14:58 PM | 17.150 | 173 |
| 2024-04-24 | 1:20:14 PM | 16.950 | 5 |
| 2024-04-24 | 11:58:28 AM | 17.100 | 30 |
| 2024-04-24 | 10:05:39 AM | 17.100 | 5 |
| 2024-04-24 | 9:29:57 AM | 16.950 | 159 |
| 2024-04-24 | 9:29:57 AM | 17.000 | 308 |
| 2024-04-24 | 9:29:57 AM | 17.100 | 133 |
| 2024-04-23 | 5:35:18 PM | 17.100 | 572 |
| 2024-04-23 | 5:29:00 PM | 17.000 | 573 |
| 2024-04-23 | 5:20:03 PM | 17.000 | 48 |