| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:59:59 PM | 21.500 | 163 |
| 2024-06-06 | 1:56:20 PM | 21.600 | 201 |
| 2024-06-06 | 1:44:35 PM | 21.600 | 27 |
| 2024-06-06 | 1:43:06 PM | 21.500 | 1,009 |
| 2024-06-06 | 1:26:54 PM | 21.600 | 4 |
| 2024-06-06 | 1:20:42 PM | 21.500 | 600 |
| 2024-06-06 | 12:15:12 PM | 21.600 | 4 |
| 2024-06-06 | 12:03:15 PM | 21.600 | 16 |
| 2024-06-06 | 11:15:47 AM | 21.600 | 4 |
| 2024-06-06 | 9:59:08 AM | 21.600 | 37 |
| 2024-06-06 | 9:59:08 AM | 21.600 | 72 |
| 2024-06-06 | 9:54:55 AM | 21.400 | 310 |
| 2024-06-06 | 9:54:55 AM | 21.500 | 1,710 |