| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:14 PM | 56.30 | 53,025 |
| 2024-04-19 | 5:29:48 PM | 56.45 | 6 |
| 2024-04-19 | 5:29:12 PM | 56.45 | 712 |
| 2024-04-19 | 5:29:09 PM | 56.40 | 145 |
| 2024-04-19 | 5:25:59 PM | 56.40 | 584 |
| 2024-04-19 | 5:25:59 PM | 56.35 | 91 |
| 2024-04-19 | 5:25:24 PM | 56.40 | 125 |
| 2024-04-19 | 5:25:24 PM | 56.40 | 442 |
| 2024-04-19 | 5:18:37 PM | 56.40 | 20 |
| 2024-04-19 | 5:18:37 PM | 56.40 | 35 |
| 2024-04-19 | 5:16:43 PM | 56.45 | 3 |
| 2024-04-19 | 5:16:43 PM | 56.40 | 7 |
| 2024-04-19 | 5:15:58 PM | 56.45 | 125 |