Time & Sales

Date Time Last Volume
9/24/2021 5:35:04 PM 48.960 26,768
9/24/2021 5:29:58 PM 49.020 2
9/24/2021 5:29:58 PM 49.020 5
9/24/2021 5:29:57 PM 49.020 4
9/24/2021 5:29:57 PM 49.020 2
9/24/2021 5:29:56 PM 49.020 1
9/24/2021 5:29:29 PM 49.040 22
9/24/2021 5:29:01 PM 49.000 90
9/24/2021 5:29:01 PM 49.000 50
9/24/2021 5:29:01 PM 49.000 28
9/24/2021 5:29:01 PM 49.000 62
9/24/2021 5:29:01 PM 49.020 4
9/24/2021 5:27:35 PM 49.040 17