Time & Sales

Date Time Last Volume
7/30/2021 10:14:50 AM 46.600 300
7/30/2021 10:14:50 AM 46.600 217
7/30/2021 10:14:28 AM 46.640 274
7/30/2021 10:14:13 AM 46.580 5
7/30/2021 10:14:08 AM 46.620 100
7/30/2021 10:12:46 AM 46.700 4
7/30/2021 10:11:51 AM 46.760 208
7/30/2021 10:11:49 AM 46.820 13
7/30/2021 10:11:32 AM 46.760 6
7/30/2021 10:11:07 AM 46.760 100
7/30/2021 10:10:33 AM 46.720 51
7/30/2021 10:10:33 AM 46.720 100
7/30/2021 10:09:27 AM 46.660 100