| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:58:29 AM | 56.85 | 15 |
| 2024-04-19 | 11:58:28 AM | 56.80 | 12 |
| 2024-04-19 | 11:58:14 AM | 56.85 | 5 |
| 2024-04-19 | 11:58:14 AM | 56.90 | 15 |
| 2024-04-19 | 11:58:14 AM | 56.90 | 5 |
| 2024-04-19 | 11:58:11 AM | 56.85 | 2 |
| 2024-04-19 | 11:58:00 AM | 56.85 | 17 |
| 2024-04-19 | 11:57:59 AM | 56.90 | 6 |
| 2024-04-19 | 11:57:59 AM | 56.90 | 15 |
| 2024-04-19 | 11:57:54 AM | 56.90 | 3 |
| 2024-04-19 | 11:57:44 AM | 56.90 | 6 |
| 2024-04-19 | 11:57:44 AM | 56.90 | 15 |
| 2024-04-19 | 11:57:39 AM | 56.90 | 3 |