| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:25:38 PM | 44.040 | 275 |
| 2024-04-18 | 5:21:25 PM | 44.020 | 380 |
| 2024-04-18 | 5:21:14 PM | 44.060 | 515 |
| 2024-04-18 | 5:21:14 PM | 44.040 | 42 |
| 2024-04-18 | 5:20:31 PM | 44.020 | 733 |
| 2024-04-18 | 5:20:03 PM | 44.040 | 113 |
| 2024-04-18 | 5:17:39 PM | 44.040 | 82 |
| 2024-04-18 | 5:17:39 PM | 44.020 | 306 |
| 2024-04-18 | 5:17:39 PM | 44.020 | 306 |
| 2024-04-18 | 5:17:39 PM | 44.000 | 275 |
| 2024-04-18 | 5:17:39 PM | 44.020 | 847 |
| 2024-04-18 | 5:11:53 PM | 43.980 | 315 |
| 2024-04-18 | 5:11:53 PM | 43.980 | 442 |