Time & Sales

Date Time Last Volume
11/30/2021 12:53:08 PM 46.500 34
11/30/2021 12:52:09 PM 46.480 16
11/30/2021 12:52:08 PM 46.480 108
11/30/2021 12:52:08 PM 46.500 73
11/30/2021 12:51:12 PM 46.450 128
11/30/2021 12:51:09 PM 46.440 20
11/30/2021 12:51:09 PM 46.440 31
11/30/2021 12:51:09 PM 46.440 20
11/30/2021 12:51:09 PM 46.430 11
11/30/2021 12:50:06 PM 46.420 79
11/30/2021 12:49:12 PM 46.380 10
11/30/2021 12:48:33 PM 46.410 18
11/30/2021 12:47:23 PM 46.400 241