| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:12:42 AM | 18.800 | 13 |
| 2024-04-25 | 9:12:01 AM | 18.800 | 987 |
| 2024-04-24 | 5:35:01 PM | 18.600 | 95 |
| 2024-04-24 | 5:17:17 PM | 18.650 | 5 |
| 2024-04-24 | 4:18:22 PM | 18.800 | 275 |
| 2024-04-24 | 4:04:48 PM | 18.650 | 5 |
| 2024-04-24 | 3:27:14 PM | 18.800 | 55 |
| 2024-04-24 | 3:27:14 PM | 18.800 | 56 |
| 2024-04-24 | 3:27:14 PM | 18.800 | 72 |
| 2024-04-24 | 3:27:14 PM | 18.800 | 267 |
| 2024-04-24 | 2:54:05 PM | 18.800 | 8 |
| 2024-04-24 | 2:39:41 PM | 18.600 | 5 |
| 2024-04-24 | 2:00:11 PM | 18.850 | 97 |