Time & Sales

Date Time Last Volume
8/11/2022 9:04:16 AM 33.500 193
8/10/2022 5:00:18 PM 33.300 60
8/10/2022 4:39:25 PM 33.300 100
8/10/2022 3:57:23 PM 33.300 100
8/10/2022 2:48:08 PM 33.300 20
8/10/2022 2:48:08 PM 33.200 40
8/10/2022 2:45:57 PM 33.200 50
8/10/2022 1:47:16 PM 32.900 81
8/10/2022 1:43:50 PM 32.900 25
8/10/2022 11:34:26 AM 33.300 1
8/10/2022 11:34:26 AM 33.200 90
8/10/2022 10:29:36 AM 32.900 12
8/10/2022 10:15:53 AM 32.900 6