| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:04:16 AM | 33.500 | 193 |
| 8/10/2022 | 5:00:18 PM | 33.300 | 60 |
| 8/10/2022 | 4:39:25 PM | 33.300 | 100 |
| 8/10/2022 | 3:57:23 PM | 33.300 | 100 |
| 8/10/2022 | 2:48:08 PM | 33.300 | 20 |
| 8/10/2022 | 2:48:08 PM | 33.200 | 40 |
| 8/10/2022 | 2:45:57 PM | 33.200 | 50 |
| 8/10/2022 | 1:47:16 PM | 32.900 | 81 |
| 8/10/2022 | 1:43:50 PM | 32.900 | 25 |
| 8/10/2022 | 11:34:26 AM | 33.300 | 1 |
| 8/10/2022 | 11:34:26 AM | 33.200 | 90 |
| 8/10/2022 | 10:29:36 AM | 32.900 | 12 |
| 8/10/2022 | 10:15:53 AM | 32.900 | 6 |