| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:03:18 PM | 19.000 | 51 |
| 2024-04-22 | 12:03:18 PM | 19.000 | 27 |
| 2024-04-22 | 12:03:18 PM | 19.000 | 122 |
| 2024-04-22 | 11:48:06 AM | 19.050 | 5 |
| 2024-04-22 | 11:09:28 AM | 19.150 | 680 |
| 2024-04-22 | 11:09:28 AM | 19.200 | 1,388 |
| 2024-04-22 | 11:09:28 AM | 19.250 | 117 |
| 2024-04-22 | 11:09:28 AM | 19.300 | 175 |
| 2024-04-22 | 11:08:40 AM | 19.500 | 5 |
| 2024-04-22 | 11:08:40 AM | 19.500 | 20 |
| 2024-04-22 | 11:08:40 AM | 19.450 | 175 |
| 2024-04-22 | 10:48:26 AM | 19.250 | 18 |
| 2024-04-22 | 10:22:23 AM | 19.300 | 500 |