| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:24:13 PM | 149.40 | 6 |
| 2024-05-28 | 2:20:24 PM | 149.40 | 8 |
| 2024-05-28 | 2:20:24 PM | 149.40 | 13 |
| 2024-05-28 | 1:59:35 PM | 149.60 | 19 |
| 2024-05-28 | 1:40:21 PM | 149.80 | 55 |
| 2024-05-28 | 1:40:21 PM | 149.80 | 20 |
| 2024-05-28 | 1:40:21 PM | 149.80 | 4 |
| 2024-05-28 | 1:40:00 PM | 149.80 | 70 |
| 2024-05-28 | 1:39:43 PM | 149.80 | 21 |
| 2024-05-28 | 1:39:43 PM | 149.80 | 50 |
| 2024-05-28 | 1:38:07 PM | 149.60 | 50 |
| 2024-05-28 | 1:38:07 PM | 150.00 | 71 |
| 2024-05-28 | 1:37:17 PM | 149.80 | 7 |