Time & Sales

Date Time Last Volume
7/23/2019 4:36:43 PM 8.290 172
7/23/2019 4:36:43 PM 8.295 216
7/23/2019 4:28:36 PM 8.285 1
7/23/2019 4:25:55 PM 8.285 196
7/23/2019 4:25:03 PM 8.280 511
7/23/2019 4:23:08 PM 8.275 561
7/23/2019 4:23:08 PM 8.275 1,000
7/23/2019 4:00:06 PM 8.275 10
7/23/2019 3:58:52 PM 8.275 349
7/23/2019 3:58:42 PM 8.285 399
7/23/2019 3:58:42 PM 8.285 234
7/23/2019 3:50:05 PM 8.295 1
7/23/2019 3:45:15 PM 8.275 1