| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 11:12:22 AM | 8.170 | 216 |
| 2024-04-22 | 10:51:22 AM | 8.170 | 2,233 |
| 2024-04-22 | 10:51:22 AM | 8.160 | 1,767 |
| 2024-04-22 | 9:56:12 AM | 8.160 | 1,499 |
| 2024-04-22 | 9:53:35 AM | 8.160 | 10 |
| 2024-04-22 | 9:45:34 AM | 8.180 | 25 |
| 2024-04-22 | 9:37:43 AM | 8.170 | 256 |
| 2024-04-22 | 9:37:43 AM | 8.170 | 64 |
| 2024-04-22 | 9:37:43 AM | 8.170 | 593 |
| 2024-04-22 | 9:31:52 AM | 8.170 | 160 |
| 2024-04-22 | 9:30:36 AM | 8.170 | 560 |
| 2024-04-22 | 9:23:50 AM | 8.180 | 368 |
| 2024-04-22 | 9:22:21 AM | 8.180 | 1,250 |