Time & Sales

Date Time Last Volume
2/21/2024 2:55:18 PM 31.960 41
2/21/2024 2:52:07 PM 31.980 63
2/21/2024 2:51:39 PM 32.000 190
2/21/2024 2:51:39 PM 32.000 110
2/21/2024 2:51:13 PM 31.980 22
2/21/2024 2:51:13 PM 31.980 96
2/21/2024 2:43:42 PM 32.000 150
2/21/2024 2:41:34 PM 32.000 300
2/21/2024 2:41:32 PM 31.980 181
2/21/2024 2:40:38 PM 32.000 599
2/21/2024 2:40:38 PM 31.980 284
2/21/2024 2:32:41 PM 31.900 170
2/21/2024 2:32:16 PM 31.860 273