| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:06:00 PM | 25.160 | 4 |
| 2024-04-22 | 2:06:00 PM | 25.160 | 4 |
| 2024-04-22 | 1:54:58 PM | 25.140 | 89 |
| 2024-04-22 | 1:54:57 PM | 25.140 | 1 |
| 2024-04-22 | 1:54:57 PM | 25.140 | 16 |
| 2024-04-22 | 1:54:57 PM | 25.140 | 46 |
| 2024-04-22 | 1:54:32 PM | 25.140 | 81 |
| 2024-04-22 | 1:53:53 PM | 25.160 | 2 |
| 2024-04-22 | 1:53:53 PM | 25.160 | 26 |
| 2024-04-22 | 1:53:53 PM | 25.160 | 4 |
| 2024-04-22 | 1:40:44 PM | 25.180 | 1 |
| 2024-04-22 | 1:40:44 PM | 25.200 | 110 |
| 2024-04-22 | 1:33:20 PM | 25.180 | 1 |