| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:59:48 AM | 179.830 | - |
| 2024-04-26 | 11:59:03 AM | 179.830 | - |
| 2024-04-26 | 11:58:47 AM | 179.800 | - |
| 2024-04-26 | 11:58:32 AM | 179.830 | - |
| 2024-04-26 | 11:58:02 AM | 179.850 | - |
| 2024-04-26 | 11:57:47 AM | 179.860 | - |
| 2024-04-26 | 11:57:32 AM | 179.840 | - |
| 2024-04-26 | 11:57:02 AM | 179.840 | - |
| 2024-04-26 | 11:56:47 AM | 179.850 | - |
| 2024-04-26 | 11:56:32 AM | 179.870 | - |
| 2024-04-26 | 11:56:02 AM | 179.850 | - |
| 2024-04-26 | 11:55:47 AM | 179.830 | - |
| 2024-04-26 | 11:55:02 AM | 179.850 | - |