| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:58:31 PM | 176.570 | - |
| 2024-04-19 | 12:58:16 PM | 176.560 | - |
| 2024-04-19 | 12:58:01 PM | 176.540 | - |
| 2024-04-19 | 12:57:31 PM | 176.530 | - |
| 2024-04-19 | 12:57:16 PM | 176.510 | - |
| 2024-04-19 | 12:57:00 PM | 176.490 | - |
| 2024-04-19 | 12:56:30 PM | 176.480 | - |
| 2024-04-19 | 12:56:15 PM | 176.470 | - |
| 2024-04-19 | 12:56:00 PM | 176.450 | - |
| 2024-04-19 | 12:55:30 PM | 176.460 | - |
| 2024-04-19 | 12:55:15 PM | 176.420 | - |
| 2024-04-19 | 12:54:29 PM | 176.400 | - |
| 2024-04-19 | 12:54:14 PM | 176.410 | - |