| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:21:25 PM | 110.020 | - |
| 2024-04-23 | 12:20:40 PM | 110.030 | - |
| 2024-04-23 | 12:20:23 PM | 110.040 | - |
| 2024-04-23 | 12:19:23 PM | 110.010 | - |
| 2024-04-23 | 12:18:53 PM | 110.000 | - |
| 2024-04-23 | 12:17:53 PM | 110.010 | - |
| 2024-04-23 | 12:17:38 PM | 110.020 | - |
| 2024-04-23 | 12:17:23 PM | 110.020 | - |
| 2024-04-23 | 12:16:53 PM | 110.010 | - |
| 2024-04-23 | 12:16:38 PM | 110.020 | - |
| 2024-04-23 | 12:16:22 PM | 110.020 | - |
| 2024-04-23 | 12:15:52 PM | 110.020 | - |
| 2024-04-23 | 12:15:37 PM | 110.020 | - |