| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:27 AM | 80.080 | - |
| 2024-04-26 | 9:40:57 AM | 80.070 | - |
| 2024-04-26 | 9:40:42 AM | 80.070 | - |
| 2024-04-26 | 9:39:57 AM | 80.060 | - |
| 2024-04-26 | 9:39:42 AM | 80.070 | - |
| 2024-04-26 | 9:38:57 AM | 80.070 | - |
| 2024-04-26 | 9:38:42 AM | 80.090 | - |
| 2024-04-26 | 9:38:27 AM | 80.090 | - |
| 2024-04-26 | 9:37:57 AM | 80.080 | - |
| 2024-04-26 | 9:37:42 AM | 80.070 | - |
| 2024-04-26 | 9:37:27 AM | 80.070 | - |
| 2024-04-26 | 9:36:57 AM | 80.060 | - |