| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:10:17 PM | 851.950 | - |
| 2024-04-19 | 2:10:02 PM | 851.940 | - |
| 2024-04-19 | 2:09:32 PM | 851.650 | - |
| 2024-04-19 | 2:09:17 PM | 851.560 | - |
| 2024-04-19 | 2:09:02 PM | 851.480 | - |
| 2024-04-19 | 2:08:32 PM | 851.310 | - |
| 2024-04-19 | 2:08:17 PM | 851.390 | - |
| 2024-04-19 | 2:07:31 PM | 851.360 | - |
| 2024-04-19 | 2:07:16 PM | 851.560 | - |
| 2024-04-19 | 2:07:01 PM | 851.480 | - |
| 2024-04-19 | 2:06:31 PM | 851.650 | - |
| 2024-04-19 | 2:06:01 PM | 851.560 | - |
| 2024-04-19 | 2:05:15 PM | 851.230 | - |