| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:37:59 PM | 850.780 | - |
| 2024-04-19 | 3:37:23 PM | 850.680 | - |
| 2024-04-19 | 3:36:33 PM | 850.980 | - |
| 2024-04-19 | 3:36:14 PM | 851.130 | - |
| 2024-04-19 | 3:35:57 PM | 851.210 | - |
| 2024-04-19 | 3:35:38 PM | 851.330 | - |
| 2024-04-19 | 3:35:20 PM | 850.480 | - |
| 2024-04-19 | 3:34:28 PM | 850.140 | - |
| 2024-04-19 | 3:34:10 PM | 850.100 | - |
| 2024-04-19 | 3:33:52 PM | 850.180 | - |
| 2024-04-19 | 3:33:17 PM | 850.300 | - |
| 2024-04-19 | 3:33:00 PM | 850.260 | - |