| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:41:22 PM | 5,523.0000 | 8 |
| 2024-05-08 | 4:41:19 PM | 5,522.2140 | 5 |
| 2024-05-08 | 4:41:16 PM | 5,522.0000 | 141 |
| 2024-05-08 | 4:41:16 PM | 5,522.0000 | 103 |
| 2024-05-08 | 4:41:16 PM | 5,522.0000 | 56 |
| 2024-05-08 | 4:41:14 PM | 5,522.0000 | 106 |
| 2024-05-08 | 4:41:14 PM | 5,522.0000 | 148 |
| 2024-05-08 | 4:41:14 PM | 5,522.0000 | 113 |
| 2024-05-08 | 4:40:46 PM | 5,521.0000 | 56 |
| 2024-05-08 | 4:40:46 PM | 5,521.0000 | 64 |
| 2024-05-08 | 4:40:45 PM | 5,521.0010 | 3 |
| 2024-05-08 | 4:40:43 PM | 5,522.0000 | 10 |