| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:16:38 PM | 816.4000 | 402 |
| 2024-05-03 | 4:16:38 PM | 816.2000 | 38 |
| 2024-05-03 | 4:16:38 PM | 816.2000 | 39 |
| 2024-05-03 | 4:16:38 PM | 816.2000 | 269 |
| 2024-05-03 | 4:16:38 PM | 816.2000 | 249 |
| 2024-05-03 | 4:16:38 PM | 816.2000 | 402 |
| 2024-05-03 | 4:16:11 PM | 816.0000 | 9 |
| 2024-05-03 | 4:14:51 PM | 815.8000 | 323 |
| 2024-05-03 | 4:14:20 PM | 815.6000 | 258 |
| 2024-05-03 | 4:13:22 PM | 816.0000 | 207 |
| 2024-05-03 | 4:13:22 PM | 816.0000 | 113 |
| 2024-05-03 | 4:12:30 PM | 815.8000 | 560 |