| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:50:14 | 1.792,5000 | 222 |
| 05.06.2024 | 15:50:14 | 1.792,5000 | 216 |
| 05.06.2024 | 15:50:14 | 1.792,5000 | 81 |
| 05.06.2024 | 15:50:14 | 1.792,5000 | 190 |
| 05.06.2024 | 15:49:18 | 1.795,0000 | 100 |
| 05.06.2024 | 15:49:18 | 1.795,0000 | 87 |
| 05.06.2024 | 15:49:18 | 1.795,0000 | 83 |
| 05.06.2024 | 15:49:17 | 1.795,5000 | 209 |
| 05.06.2024 | 15:49:09 | 1.796,5000 | 168 |
| 05.06.2024 | 15:49:07 | 1.796,5000 | 20 |
| 05.06.2024 | 15:49:07 | 1.796,5000 | 300 |
| 05.06.2024 | 15:49:03 | 1.797,0000 | 78 |