Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
5:35:46 PM |
279.0000 |
5,199 |
| 2024-05-13 |
5:35:46 PM |
279.0000 |
9,659 |
| 2024-05-13 |
5:35:26 PM |
279.0000 |
1.06 mill. |
| 2024-05-13 |
5:30:00 PM |
278.4000 |
209 |
| 2024-05-13 |
5:29:59 PM |
278.8000 |
52 |
| 2024-05-13 |
5:29:56 PM |
278.6000 |
440 |
| 2024-05-13 |
5:29:56 PM |
278.6000 |
700 |
| 2024-05-13 |
5:29:25 PM |
278.6000 |
71 |
| 2024-05-13 |
5:29:23 PM |
278.4820 |
2,635 |
| 2024-05-13 |
5:29:11 PM |
278.6000 |
223 |
| 2024-05-13 |
5:29:01 PM |
278.6000 |
1,045 |
| 2024-05-13 |
5:29:01 PM |
278.6000 |
1,617 |
| 2024-05-13 |
5:29:01 PM |
278.6000 |
1,214 |