Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
5:29:49 PM |
204.8500 |
400 |
| 2024-04-26 |
5:29:49 PM |
204.8500 |
22,146 |
| 2024-04-26 |
5:29:49 PM |
204.8500 |
91 |
| 2024-04-26 |
5:29:49 PM |
204.8500 |
2,074 |
| 2024-04-26 |
5:29:48 PM |
204.8000 |
2,092 |
| 2024-04-26 |
5:29:48 PM |
204.8500 |
661 |
| 2024-04-26 |
5:29:48 PM |
204.8500 |
197 |
| 2024-04-26 |
5:29:48 PM |
204.8500 |
1,281 |
| 2024-04-26 |
5:29:48 PM |
204.8000 |
193 |
| 2024-04-26 |
5:29:43 PM |
204.7500 |
493 |
| 2024-04-26 |
5:29:43 PM |
204.7500 |
3,000 |
| 2024-04-26 |
5:29:41 PM |
204.7500 |
2,731 |
| 2024-04-26 |
5:29:41 PM |
204.7500 |
2,831 |