| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 5:36:29 PM | 3,007.0 | 692 |
| 8/11/2022 | 5:36:29 PM | 3,007.0 | 308 |
| 8/11/2022 | 5:36:29 PM | 3,007.0 | 1,000 |
| 8/11/2022 | 5:36:29 PM | 3,007.0 | 1,000 |
| 8/11/2022 | 5:35:56 PM | 3,007.0 | 2,308 |
| 8/11/2022 | 5:35:44 PM | 3,007.0 | 2,308 |
| 8/11/2022 | 5:35:30 PM | 3,007.0 | 2,294 |
| 8/11/2022 | 5:35:24 PM | 3,007.0 | 1.12 mill. |
| 8/11/2022 | 5:29:59 PM | 3,025.0 | 113 |
| 8/11/2022 | 5:29:56 PM | 3,025.5 | 1 |
| 8/11/2022 | 5:29:56 PM | 3,025.5 | 138 |
| 8/11/2022 | 5:29:56 PM | 3,025.5 | 1 |
| 8/11/2022 | 5:29:56 PM | 3,025.5 | 1 |