| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:15 PM | 3,434.0000 | 147 |
| 2024-06-03 | 5:00:15 PM | 3,433.0000 | 209 |
| 2024-06-03 | 5:00:15 PM | 3,433.0000 | 291 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 175 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 150 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 50 |
| 2024-06-03 | 5:00:14 PM | 3,434.0000 | 62 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 270 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 10 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 278 |
| 2024-06-03 | 5:00:14 PM | 3,433.0000 | 27 |
| 2024-06-03 | 5:00:07 PM | 3,433.0000 | 100 |