Time & Sales

Date Time Last Volume
9/21/2021 5:29:41 PM 159.85 569
9/21/2021 5:29:40 PM 159.85 598
9/21/2021 5:29:39 PM 159.95 430
9/21/2021 5:29:39 PM 159.95 10,302
9/21/2021 5:29:32 PM 160.00 782
9/21/2021 5:29:32 PM 160.00 1,828
9/21/2021 5:29:32 PM 160.00 10
9/21/2021 5:29:31 PM 160.00 2,197
9/21/2021 5:29:31 PM 160.00 766
9/21/2021 5:29:30 PM 160.05 2,098
9/21/2021 5:29:17 PM 160.00 299
9/21/2021 5:29:14 PM 160.05 1,541
9/21/2021 5:29:14 PM 160.05 4,059