Time & Sales

Date Time Last Volume
9/21/2021 4:39:29 PM 161.30 150
9/21/2021 4:39:29 PM 161.30 967
9/21/2021 4:39:29 PM 161.30 3,416
9/21/2021 4:39:28 PM 161.30 17
9/21/2021 4:39:21 PM 161.30 1,597
9/21/2021 4:39:21 PM 161.30 1,675
9/21/2021 4:39:21 PM 161.30 611
9/21/2021 4:38:54 PM 161.15 1,500
9/21/2021 4:38:52 PM 161.15 113
9/21/2021 4:38:52 PM 161.15 309
9/21/2021 4:38:52 PM 161.15 200
9/21/2021 4:38:46 PM 161.20 1,500