| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:18:11 PM | 1,020.5000 | 99 |
| 2024-06-04 | 1:18:11 PM | 1,020.5000 | 250 |
| 2024-06-04 | 1:18:11 PM | 1,020.5000 | 338 |
| 2024-06-04 | 1:18:11 PM | 1,020.5000 | 294 |
| 2024-06-04 | 1:18:02 PM | 1,021.5000 | 461 |
| 2024-06-04 | 1:18:02 PM | 1,021.5000 | 288 |
| 2024-06-04 | 1:17:45 PM | 1,022.0000 | 279 |
| 2024-06-04 | 1:17:45 PM | 1,022.0000 | 338 |
| 2024-06-04 | 1:17:45 PM | 1,022.0000 | 307 |
| 2024-06-04 | 1:17:45 PM | 1,022.0000 | 286 |
| 2024-06-04 | 1:14:35 PM | 1,021.0000 | 190 |
| 2024-06-04 | 1:09:34 PM | 1,020.0000 | 179 |