| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:55:59 PM | 48.070 | 30 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 118 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 2 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 66 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 80 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 34 |
| 2024-04-19 | 3:55:59 PM | 48.070 | 114 |
| 2024-04-19 | 3:55:59 PM | 48.080 | 148 |
| 2024-04-19 | 3:55:59 PM | 48.080 | 100 |
| 2024-04-19 | 3:55:59 PM | 48.080 | 8 |
| 2024-04-19 | 3:55:59 PM | 48.080 | 9 |
| 2024-04-19 | 3:55:59 PM | 48.080 | 131 |