| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:24:13 PM | 9,248.0000 | 36 |
| 5/22/2024 | 3:24:13 PM | 9,248.0000 | 20 |
| 5/22/2024 | 3:24:12 PM | 9,246.0000 | 36 |
| 5/22/2024 | 3:24:12 PM | 9,242.0000 | 8 |
| 5/22/2024 | 3:23:37 PM | 9,240.0000 | 11 |
| 5/22/2024 | 3:23:36 PM | 9,240.0000 | 68 |
| 5/22/2024 | 3:23:36 PM | 9,238.0000 | 25 |
| 5/22/2024 | 3:23:36 PM | 9,238.0000 | 36 |
| 5/22/2024 | 3:23:35 PM | 9,238.0000 | 8 |
| 5/22/2024 | 3:23:35 PM | 9,234.0000 | 19 |
| 5/22/2024 | 3:23:35 PM | 9,234.0000 | 100 |
| 5/22/2024 | 3:23:34 PM | 9,232.0000 | 4 |