| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 5:22:48 PM | 326.40 | 2,188 |
| 11/28/2023 | 5:22:48 PM | 326.40 | 3,036 |
| 11/28/2023 | 5:22:48 PM | 326.40 | 23 |
| 11/28/2023 | 5:22:48 PM | 326.40 | 477 |
| 11/28/2023 | 5:22:04 PM | 326.40 | 500 |
| 11/28/2023 | 5:22:01 PM | 326.40 | 41 |
| 11/28/2023 | 5:22:01 PM | 326.40 | 320 |
| 11/28/2023 | 5:22:01 PM | 326.40 | 139 |
| 11/28/2023 | 5:22:01 PM | 326.40 | 42 |
| 11/28/2023 | 5:22:01 PM | 326.40 | 22 |
| 11/28/2023 | 5:20:57 PM | 326.60 | 350 |
| 11/28/2023 | 5:20:57 PM | 326.60 | 78 |
| 11/28/2023 | 5:20:57 PM | 326.60 | 105 |