Time & Sales

Date Time Last Volume
7/15/2020 12:10:31 PM 289.80 1,832
7/15/2020 12:10:30 PM 289.70 1,944
7/15/2020 12:10:30 PM 289.70 1,880
7/15/2020 12:10:21 PM 289.70 1,000
7/15/2020 12:10:11 PM 289.60 1,481
7/15/2020 12:10:10 PM 289.60 1,217
7/15/2020 12:10:10 PM 289.60 513
7/15/2020 12:10:10 PM 289.60 102
7/15/2020 12:10:10 PM 289.60 722
7/15/2020 12:10:10 PM 289.50 987
7/15/2020 12:09:30 PM 289.00 310
7/15/2020 12:09:30 PM 289.10 695
7/15/2020 12:09:30 PM 289.10 88